KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 25,025 Value ($000) $558 Avg Close $24.72 Range $21.22 - $29.08

Q2 2021

Shares 25,325 Value ($000) $722 Avg Close $26.43 Range $23.28 - $30.29

Q1 2021

Shares 25,025 Value ($000) $683 Avg Close $28.03 Range $22.31 - $34.11

Q4 2020

Shares 25,225 Value ($000) $692 Avg Close $21.89 Range $18.22 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	25,025	$558	$24.72	$21.22 - $29.08
Q2 2021	25,325	$722	$26.43	$23.28 - $30.29
Q1 2021	25,025	$683	$28.03	$22.31 - $34.11
Q4 2020	25,225	$692	$21.89	$18.22 - $28.53