KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,634 Value ($000) $883 Avg Close $81.87 Range $64.80 - $112.57

Q3 2025

Shares 11,649 Value ($000) $1,064 Avg Close $64.04 Range $41.87 - $91.87

Q2 2025

Shares 11,855 Value ($000) $551 Avg Close $36.21 Range $25.78 - $47.09

Q1 2025

Shares 12,090 Value ($000) $359 Avg Close $30.35 Range $23.90 - $35.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,634	$883	$81.87	$64.80 - $112.57
Q3 2025	11,649	$1,064	$64.04	$41.87 - $91.87
Q2 2025	11,855	$551	$36.21	$25.78 - $47.09
Q1 2025	12,090	$359	$30.35	$23.90 - $35.66