KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,750 Value ($000) $94 Avg Close $15.55 Range $12.54 - $22.26
Q2 2021
Shares 8,950 Value ($000) $255 Avg Close $26.43 Range $23.28 - $30.29
Q1 2021
Shares 8,925 Value ($000) $243 Avg Close $28.03 Range $22.31 - $34.11
Q4 2020
Shares 9,125 Value ($000) $250 Avg Close $21.89 Range $18.22 - $28.53
Q1 2020
Shares 14,500 Value ($000) $201 Avg Close $17.24 Range $5.00 - $21.39
Q4 2019
Shares 11,100 Value ($000) $200 Avg Close $18.54 Range $16.83 - $19.98
Q3 2019
Shares 11,400 Value ($000) $212 Avg Close $20.99 Range $17.40 - $25.08
Q1 2019
Shares 6,800 Value ($000) $106 Avg Close $15.73 Range $13.00 - $17.87
Q4 2018
Shares 6,300 Value ($000) $89 Avg Close $13.78 Range $11.91 - $16.09
Q3 2018
Shares 2,500 Value ($000) $37 Avg Close $13.21 Range $11.26 - $14.94
Q2 2018
Shares 2,500 Value ($000) $29 Avg Close $11.02 Range $9.76 - $12.05
Q1 2018
Shares 2,700 Value ($000) $28 Avg Close $11.14 Range $8.90 - $12.92
Q4 2017
Shares 3,000 Value ($000) $32 Avg Close $11.41 Range $9.71 - $13.75