KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 95,265 Value ($000) $4,425 Avg Close $36.21 Range $25.78 - $47.09

Q1 2025

Shares 95,305 Value ($000) $2,830 Avg Close $30.35 Range $23.90 - $35.66

Q4 2024

Shares 174,214 Value ($000) $4,596 Avg Close $25.62 Range $22.69 - $28.71

Q4 2023

Shares 241,292 Value ($000) $4,896 Avg Close $18.37 Range $14.33 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	95,265	$4,425	$36.21	$25.78 - $47.09
Q1 2025	95,305	$2,830	$30.35	$23.90 - $35.66
Q4 2024	174,214	$4,596	$25.62	$22.69 - $28.71
Q4 2023	241,292	$4,896	$18.37	$14.33 - $21.42