KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,691 Value ($000) $2,785 Avg Close $81.87 Range $64.80 - $112.57

Q2 2021

Shares 12,702 Value ($000) $362,000 Avg Close $26.43 Range $23.28 - $30.29

Q4 2020

Shares 5,126 Value ($000) $141,000 Avg Close $21.89 Range $18.22 - $28.53

Q2 2020

Shares 1,103 Value ($000) $17,000 Avg Close $16.00 Range $12.78 - $20.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,691	$2,785	$81.87	$64.80 - $112.57
Q2 2021	12,702	$362,000	$26.43	$23.28 - $30.29
Q4 2020	5,126	$141,000	$21.89	$18.22 - $28.53
Q2 2020	1,103	$17,000	$16.00	$12.78 - $20.11