KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,175 Value ($000) $1,456 Avg Close $81.87 Range $64.80 - $112.57

Q3 2025

Shares 17,600 Value ($000) $1,608 Avg Close $64.04 Range $41.87 - $91.87

Q2 2025

Shares 13,685 Value ($000) $636 Avg Close $36.21 Range $25.78 - $47.09

Q1 2025

Shares 9,674 Value ($000) $287 Avg Close $30.35 Range $23.90 - $35.66

Q4 2024

Shares 8,790 Value ($000) $232 Avg Close $25.62 Range $22.69 - $28.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,175	$1,456	$81.87	$64.80 - $112.57
Q3 2025	17,600	$1,608	$64.04	$41.87 - $91.87
Q2 2025	13,685	$636	$36.21	$25.78 - $47.09
Q1 2025	9,674	$287	$30.35	$23.90 - $35.66
Q4 2024	8,790	$232	$25.62	$22.69 - $28.71