KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,329 Value ($000) $253 Avg Close $81.87 Range $64.80 - $112.57

Q3 2025

Shares 3,338 Value ($000) $305 Avg Close $64.04 Range $41.87 - $91.87

Q1 2020

Shares 1,800 Value ($000) $25 Avg Close $17.24 Range $5.00 - $21.39

Q4 2019

Shares 500 Value ($000) $9 Avg Close $18.54 Range $16.83 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,329	$253	$81.87	$64.80 - $112.57
Q3 2025	3,338	$305	$64.04	$41.87 - $91.87
Q1 2020	1,800	$25	$17.24	$5.00 - $21.39
Q4 2019	500	$9	$18.54	$16.83 - $19.98