Ticker: KTOS CUSIP: 50077B207 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,482 | $644 | $81.87 | $64.80 - $112.57 |
| Q3 2025 | 15,639 | $1,428 | $64.04 | $41.87 - $91.87 |
| Q2 2025 | 21,042 | $977 | $36.21 | $25.78 - $47.09 |
| Q1 2025 | 26,229 | $779 | $30.35 | $23.90 - $35.66 |
| Q4 2024 | 27,584 | $728 | $25.62 | $22.69 - $28.71 |
| Q3 2024 | 35,734 | $833 | $21.62 | $17.91 - $24.08 |
| Q2 2024 | 37,590 | $1 | $19.54 | $17.05 - $22.78 |
| Q1 2024 | 40,831 | $750 | $18.22 | $16.71 - $21.60 |
| Q4 2023 | 54,398 | $1,104 | $18.37 | $14.33 - $21.42 |
| Q3 2023 | 57,389 | $862 | $14.88 | $13.13 - $17.31 |
| Q2 2023 | 58,678 | $841 | $13.55 | $12.12 - $15.65 |
| Q1 2023 | 52,152 | $703 | $11.92 | $9.87 - $13.66 |
| Q4 2022 | 49,081 | $507 | $9.94 | $8.90 - $11.42 |
| Q3 2022 | 48,057 | $488 | $13.39 | $10.13 - $16.23 |
| Q1 2022 | 46,534 | $953 | $18.25 | $14.93 - $21.95 |
| Q4 2021 | 46,655 | $905 | $21.11 | $18.83 - $23.51 |