KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,695 Value ($000) $1,951 Avg Close $81.87 Range $64.80 - $112.57

Q3 2025

Shares 8,726 Value ($000) $797 Avg Close $64.04 Range $41.87 - $91.87

Q4 2022

Shares 88,800 Value ($000) $916 Avg Close $9.94 Range $8.90 - $11.42

Q3 2022

Shares 79,458 Value ($000) $808 Avg Close $13.39 Range $10.13 - $16.23

Q4 2021

Shares 24,525 Value ($000) $476 Avg Close $21.11 Range $18.83 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,695	$1,951	$81.87	$64.80 - $112.57
Q3 2025	8,726	$797	$64.04	$41.87 - $91.87
Q4 2022	88,800	$916	$9.94	$8.90 - $11.42
Q3 2022	79,458	$808	$13.39	$10.13 - $16.23
Q4 2021	24,525	$476	$21.11	$18.83 - $23.51