KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Bouvel Investment Partners, LLC's Holding History (CIK: 0001839122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,104 Value ($000) $4,790 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 63,206 Value ($000) $5,775 Avg Close $64.04 Range $41.87 - $91.87
Q2 2025
Shares 83,138 Value ($000) $3,862 Avg Close $36.21 Range $25.78 - $47.09
Q1 2025
Shares 88,616 Value ($000) $2,065 Avg Close $30.35 Range $23.90 - $35.66
Q4 2024
Shares 86,609 Value ($000) $2,285 Avg Close $25.62 Range $22.69 - $28.71
Q3 2024
Shares 88,616 Value ($000) $2,065 Avg Close $21.62 Range $17.91 - $24.08
Q2 2024
Shares 89,532 Value ($000) $1,792 Avg Close $19.54 Range $17.05 - $22.78
Q1 2024
Shares 89,528 Value ($000) $1,646 Avg Close $18.22 Range $16.71 - $21.60
Q4 2023
Shares 89,585 Value ($000) $1,818 Avg Close $18.37 Range $14.33 - $21.42
Q3 2023
Shares 86,689 Value ($000) $1,302 Avg Close $14.88 Range $13.13 - $17.31
Q2 2023
Shares 86,783 Value ($000) $1,244 Avg Close $13.55 Range $12.12 - $15.65
Q1 2023
Shares 83,341 Value ($000) $1,123 Avg Close $11.92 Range $9.87 - $13.66
Q4 2022
Shares 80,050 Value ($000) $826 Avg Close $9.94 Range $8.90 - $11.42
Q3 2022
Shares 77,208 Value ($000) $784 Avg Close $13.39 Range $10.13 - $16.23
Q2 2022
Shares 61,408 Value ($000) $852 Avg Close $15.55 Range $12.54 - $22.26
Q1 2022
Shares 60,732 Value ($000) $1,244 Avg Close $18.25 Range $14.93 - $21.95
Q4 2021
Shares 60,347 Value ($000) $1,171 Avg Close $21.11 Range $18.83 - $23.51
Q3 2021
Shares 59,228 Value ($000) $1,321 Avg Close $24.72 Range $21.22 - $29.08
Q2 2021
Shares 59,876 Value ($000) $1,706 Avg Close $26.43 Range $23.28 - $30.29
Q1 2021
Shares 59,325 Value ($000) $1,618 Avg Close $28.03 Range $22.31 - $34.11
Q4 2020
Shares 59,274 Value ($000) $1,626 Avg Close $21.89 Range $18.22 - $28.53