KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,088 Value ($000) $994 Avg Close $81.87 Range $64.80 - $112.57

Q3 2025

Shares 13,075 Value ($000) $1,195 Avg Close $64.04 Range $41.87 - $91.87

Q2 2025

Shares 11,940 Value ($000) $555 Avg Close $36.21 Range $25.78 - $47.09

Q1 2025

Shares 11,940 Value ($000) $354 Avg Close $30.35 Range $23.90 - $35.66

Q3 2024

Shares 940 Value ($000) $22 Avg Close $21.62 Range $17.91 - $24.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,088	$994	$81.87	$64.80 - $112.57
Q3 2025	13,075	$1,195	$64.04	$41.87 - $91.87
Q2 2025	11,940	$555	$36.21	$25.78 - $47.09
Q1 2025	11,940	$354	$30.35	$23.90 - $35.66
Q3 2024	940	$22	$21.62	$17.91 - $24.08