KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,222 Value ($000) $5,819 Avg Close $81.87 Range $64.80 - $112.57

Q3 2025

Shares 46,013 Value ($000) $4,204 Avg Close $64.04 Range $41.87 - $91.87

Q2 2025

Shares 50,898 Value ($000) $2,364 Avg Close $36.21 Range $25.78 - $47.09

Q1 2025

Shares 44,735 Value ($000) $1,328 Avg Close $30.35 Range $23.90 - $35.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,222	$5,819	$81.87	$64.80 - $112.57
Q3 2025	46,013	$4,204	$64.04	$41.87 - $91.87
Q2 2025	50,898	$2,364	$36.21	$25.78 - $47.09
Q1 2025	44,735	$1,328	$30.35	$23.90 - $35.66