KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,153 Value ($000) $467 Avg Close $81.87 Range $64.80 - $112.57

Q3 2025

Shares 8,010 Value ($000) $732 Avg Close $64.04 Range $41.87 - $91.87

Q2 2025

Shares 8,805 Value ($000) $409 Avg Close $36.21 Range $25.78 - $47.09

Q1 2025

Shares 8,805 Value ($000) $261 Avg Close $30.35 Range $23.90 - $35.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,153	$467	$81.87	$64.80 - $112.57
Q3 2025	8,010	$732	$64.04	$41.87 - $91.87
Q2 2025	8,805	$409	$36.21	$25.78 - $47.09
Q1 2025	8,805	$261	$30.35	$23.90 - $35.66