KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,934 Value ($000) $5,005 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 77,934 Value ($000) $7,121 Avg Close $64.04 Range $41.87 - $91.87
Q2 2025
Shares 86,784 Value ($000) $4,031 Avg Close $36.21 Range $25.78 - $47.09
Q1 2025
Shares 227,404 Value ($000) $6,752 Avg Close $30.35 Range $23.90 - $35.66
Q4 2024
Shares 194,754 Value ($000) $5,138 Avg Close $25.62 Range $22.69 - $28.71
Q3 2024
Shares 189,204 Value ($000) $4,408 Avg Close $21.62 Range $17.91 - $24.08
Q2 2024
Shares 188,604 Value ($000) $3,774 Avg Close $19.54 Range $17.05 - $22.78
Q1 2024
Shares 190,604 Value ($000) $3,503 Avg Close $18.22 Range $16.71 - $21.60
Q4 2023
Shares 189,854 Value ($000) $3,852 Avg Close $18.37 Range $14.33 - $21.42
Q3 2023
Shares 217,460 Value ($000) $3,266 Avg Close $14.88 Range $13.13 - $17.31
Q2 2023
Shares 206,660 Value ($000) $2,964 Avg Close $13.55 Range $12.12 - $15.65
Q1 2023
Shares 186,960 Value ($000) $2,520 Avg Close $11.92 Range $9.87 - $13.66
Q4 2022
Shares 124,060 Value ($000) $1,280 Avg Close $9.94 Range $8.90 - $11.42