KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 110 Value ($000) $3 Avg Close $25.62 Range $22.69 - $28.71
Q3 2024
Shares 110 Value ($000) $3 Avg Close $21.62 Range $17.91 - $24.08
Q2 2024
Shares 110 Value ($000) $2 Avg Close $19.54 Range $17.05 - $22.78
Q1 2024
Shares 110 Value ($000) $2 Avg Close $18.22 Range $16.71 - $21.60
Q4 2023
Shares 110 Value ($000) $2 Avg Close $18.37 Range $14.33 - $21.42
Q3 2023
Shares 110 Value ($000) $2 Avg Close $14.88 Range $13.13 - $17.31
Q2 2023
Shares 110 Value ($000) $2 Avg Close $13.55 Range $12.12 - $15.65
Q1 2023
Shares 110 Value ($000) $1 Avg Close $11.92 Range $9.87 - $13.66
Q4 2022
Shares 110 Value ($000) $1 Avg Close $9.94 Range $8.90 - $11.42