KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,385 Value ($000) $788 Avg Close $81.87 Range $64.80 - $112.57

Q3 2025

Shares 4,050 Value ($000) $188 Avg Close $64.04 Range $41.87 - $91.87

Q2 2025

Shares 2,500 Value ($000) $116 Avg Close $36.21 Range $25.78 - $47.09

Q1 2025

Shares 2,250 Value ($000) $67 Avg Close $30.35 Range $23.90 - $35.66

Q4 2024

Shares 2,250 Value ($000) $59 Avg Close $25.62 Range $22.69 - $28.71

Q3 2024

Shares 1,750 Value ($000) $41 Avg Close $21.62 Range $17.91 - $24.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,385	$788	$81.87	$64.80 - $112.57
Q3 2025	4,050	$188	$64.04	$41.87 - $91.87
Q2 2025	2,500	$116	$36.21	$25.78 - $47.09
Q1 2025	2,250	$67	$30.35	$23.90 - $35.66
Q4 2024	2,250	$59	$25.62	$22.69 - $28.71
Q3 2024	1,750	$41	$21.62	$17.91 - $24.08