KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Granite FO LLC's Holding History (CIK: 0002034090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $114 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 3,500 Value ($000) $320 Avg Close $64.04 Range $41.87 - $91.87
Q2 2025
Shares 3,500 Value ($000) $163 Avg Close $36.21 Range $25.78 - $47.09
Q1 2025
Shares 3,500 Value ($000) $104 Avg Close $30.35 Range $23.90 - $35.66
Q4 2024
Shares 3,500 Value ($000) $92 Avg Close $25.62 Range $22.69 - $28.71
Q3 2024
Shares 3,500 Value ($000) $82 Avg Close $21.62 Range $17.91 - $24.08
Q1 2024
Shares 3,500 Value ($000) $79 Avg Close $18.22 Range $16.71 - $21.60
Q4 2023
Shares 3,500 Value ($000) $71 Avg Close $18.37 Range $14.33 - $21.42
Q3 2023
Shares 3,500 Value ($000) $53 Avg Close $14.88 Range $13.13 - $17.31
Q2 2023
Shares 3,500 Value ($000) $50 Avg Close $13.55 Range $12.12 - $15.65
Q1 2023
Shares 3,500 Value ($000) $45 Avg Close $11.92 Range $9.87 - $13.66
Q4 2022
Shares 3,500 Value ($000) $33 Avg Close $9.94 Range $8.90 - $11.42