KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,914 Value ($000) $3,409 Avg Close $81.87 Range $64.80 - $112.57

Q3 2025

Shares 46,380 Value ($000) $4,238 Avg Close $64.04 Range $41.87 - $91.87

Q2 2025

Shares 37,296 Value ($000) $1,732 Avg Close $36.21 Range $25.78 - $47.09

Q1 2025

Shares 32,380 Value ($000) $961 Avg Close $30.35 Range $23.90 - $35.66

Q4 2024

Shares 31,499 Value ($000) $831 Avg Close $25.62 Range $22.69 - $28.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,914	$3,409	$81.87	$64.80 - $112.57
Q3 2025	46,380	$4,238	$64.04	$41.87 - $91.87
Q2 2025	37,296	$1,732	$36.21	$25.78 - $47.09
Q1 2025	32,380	$961	$30.35	$23.90 - $35.66
Q4 2024	31,499	$831	$25.62	$22.69 - $28.71