KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,408 Value ($000) $2,916 Avg Close $81.87 Range $64.80 - $112.57

Q3 2025

Shares 47,820 Value ($000) $4,369 Avg Close $64.04 Range $41.87 - $91.87

Q2 2025

Shares 51,063 Value ($000) $2,372 Avg Close $36.21 Range $25.78 - $47.09

Q1 2025

Shares 58,688 Value ($000) $1,742 Avg Close $30.35 Range $23.90 - $35.66

Q4 2024

Shares 58,588 Value ($000) $1,554 Avg Close $25.62 Range $22.69 - $28.71

Q3 2024

Shares 19,900 Value ($000) $464 Avg Close $21.62 Range $17.91 - $24.08

Q2 2024

Shares 4,200 Value ($000) $84 Avg Close $19.54 Range $17.05 - $22.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,408	$2,916	$81.87	$64.80 - $112.57
Q3 2025	47,820	$4,369	$64.04	$41.87 - $91.87
Q2 2025	51,063	$2,372	$36.21	$25.78 - $47.09
Q1 2025	58,688	$1,742	$30.35	$23.90 - $35.66
Q4 2024	58,588	$1,554	$25.62	$22.69 - $28.71
Q3 2024	19,900	$464	$21.62	$17.91 - $24.08
Q2 2024	4,200	$84	$19.54	$17.05 - $22.78