KRATON CORPORATION

CUSIP: 50077C106 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 42,457 Value ($000) $1,967 Avg Close — Range —
Q3 2021
Shares 41,296 Value ($000) $1,885 Avg Close — Range —
Q2 2021
Shares 41,596 Value ($000) $1,343 Avg Close — Range —
Q1 2021
Shares 41,796 Value ($000) $1,529 Avg Close — Range —
Q4 2020
Shares 46,896 Value ($000) $1,303 Avg Close — Range —
Q3 2020
Shares 53,896 Value ($000) $960 Avg Close — Range —
Q2 2020
Shares 55,696 Value ($000) $962 Avg Close — Range —
Q1 2020
Shares 53,248 Value ($000) $431 Avg Close — Range —
Q4 2019
Shares 56,548 Value ($000) $1,432 Avg Close — Range —
Q3 2019
Shares 57,248 Value ($000) $1,849 Avg Close — Range —
Q2 2019
Shares 57,248 Value ($000) $1,779 Avg Close — Range —
Q1 2019
Shares 57,248 Value ($000) $1,842 Avg Close — Range —
Q4 2018
Shares 57,248 Value ($000) $1,250 Avg Close — Range —
Q3 2018
Shares 57,387 Value ($000) $2,706 Avg Close — Range —
Q2 2018
Shares 57,406 Value ($000) $2,649 Avg Close — Range —
Q1 2018
Shares 57,406 Value ($000) $2,739 Avg Close — Range —
Q4 2017
Shares 54,006 Value ($000) $2,601 Avg Close — Range —
Q3 2017
Shares 54,106 Value ($000) $2,188 Avg Close — Range —
Q2 2017
Shares 54,306 Value ($000) $1,870 Avg Close — Range —
Q1 2017
Shares 54,806 Value ($000) $1,695 Avg Close — Range —
Q4 2016
Shares 54,706 Value ($000) $1,558 Avg Close — Range —
Q3 2016
Shares 54,706 Value ($000) $1,917 Avg Close — Range —
Q2 2016
Shares 55,106 Value ($000) $1,539 Avg Close — Range —
Q1 2016
Shares 49,306 Value ($000) $853 Avg Close — Range —
Q4 2015
Shares 49,406 Value ($000) $821 Avg Close — Range —
Q3 2015
Shares 48,727 Value ($000) $872 Avg Close — Range —
Q2 2015
Shares 45,627 Value ($000) $1,090 Avg Close — Range —
Q1 2015
Shares 45,657 Value ($000) $923 Avg Close — Range —
Q4 2014
Shares 45,857 Value ($000) $953 Avg Close — Range —
Q3 2014
Shares 45,757 Value ($000) $815 Avg Close — Range —
Q2 2014
Shares 45,757 Value ($000) $1,024 Avg Close — Range —
Q1 2014
Shares 45,757 Value ($000) $1,196 Avg Close — Range —
Q4 2013
Shares 46,557 Value ($000) $1,073 Avg Close — Range —
Q3 2013
Shares 47,957 Value ($000) $939 Avg Close — Range —
Q2 2013
Shares 50,557 Value ($000) $1,072 Avg Close — Range —