KRATON CORPORATION

CUSIP: 50077C106 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 54,335 Value ($000) $1,988 Avg Close — Range —
Q4 2020
Shares 352,792 Value ($000) $9,804 Avg Close — Range —
Q3 2020
Shares 474,107 Value ($000) $8,449 Avg Close — Range —
Q2 2020
Shares 479,406 Value ($000) $8,284 Avg Close — Range —
Q1 2020
Shares 887,766 Value ($000) $7,191 Avg Close — Range —
Q4 2019
Shares 349,269 Value ($000) $8,843 Avg Close — Range —
Q3 2019
Shares 190,915 Value ($000) $6,165 Avg Close — Range —
Q2 2019
Shares 132,712 Value ($000) $4,123 Avg Close — Range —
Q1 2019
Shares 158,897 Value ($000) $5,113 Avg Close — Range —
Q4 2018
Shares 162,227 Value ($000) $3,543 Avg Close — Range —
Q3 2018
Shares 101,336 Value ($000) $4,778 Avg Close — Range —
Q2 2018
Shares 101,890 Value ($000) $4,701 Avg Close — Range —
Q1 2018
Shares 107,470 Value ($000) $5,127 Avg Close — Range —
Q4 2017
Shares 111,270 Value ($000) $5,360 Avg Close — Range —
Q3 2017
Shares 113,845 Value ($000) $4,604 Avg Close — Range —
Q2 2017
Shares 116,360 Value ($000) $4,007 Avg Close — Range —
Q1 2017
Shares 118,060 Value ($000) $3,650 Avg Close — Range —
Q4 2016
Shares 119,010 Value ($000) $3,389 Avg Close — Range —
Q3 2016
Shares 124,024 Value ($000) $4,346 Avg Close — Range —
Q2 2016
Shares 125,399 Value ($000) $3,502 Avg Close — Range —
Q1 2016
Shares 127,709 Value ($000) $2,209 Avg Close — Range —
Q4 2015
Shares 127,859 Value ($000) $2,124 Avg Close — Range —
Q3 2015
Shares 133,879 Value ($000) $2,396 Avg Close — Range —
Q2 2015
Shares 94,589 Value ($000) $2,259 Avg Close — Range —
Q1 2015
Shares 127,739 Value ($000) $2,582 Avg Close — Range —
Q4 2014
Shares 132,989 Value ($000) $2,765 Avg Close — Range —
Q3 2014
Shares 131,249 Value ($000) $2,338 Avg Close — Range —
Q2 2014
Shares 157,889 Value ($000) $3,535 Avg Close — Range —
Q1 2014
Shares 133,939 Value ($000) $3,501 Avg Close — Range —
Q4 2013
Shares 134,039 Value ($000) $3,090 Avg Close — Range —
Q3 2013
Shares 135,825 Value ($000) $2,661 Avg Close — Range —
Q2 2013
Shares 136,225 Value ($000) $2,888 Avg Close — Range —