KRATON CORPORATION

CUSIP: 50077C106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,226 Value ($000) $288 Avg Close Range
Q3 2021
Shares 5,137 Value ($000) $234 Avg Close Range
Q2 2018
Shares 6,428 Value ($000) $297 Avg Close Range
Q1 2018
Shares 6,927 Value ($000) $330 Avg Close Range
Q4 2017
Shares 10,853 Value ($000) $523 Avg Close Range
Q2 2016
Shares 4,299 Value ($000) $120 Avg Close Range
Q1 2016
Shares 3,783 Value ($000) $65 Avg Close Range
Q4 2015
Shares 2,860 Value ($000) $48 Avg Close Range
Q3 2015
Shares 3,841 Value ($000) $69 Avg Close Range
Q2 2015
Shares 1,225 Value ($000) $29 Avg Close Range
Q1 2015
Shares 995 Value ($000) $20 Avg Close Range
Q4 2014
Shares 972 Value ($000) $20 Avg Close Range
Q3 2014
Shares 1,168 Value ($000) $21 Avg Close Range
Q2 2014
Shares 1,223 Value ($000) $27 Avg Close Range
Q1 2014
Shares 1,223 Value ($000) $32 Avg Close Range
Q4 2013
Shares 1,215 Value ($000) $28 Avg Close Range
Q3 2013
Shares 4,209 Value ($000) $82 Avg Close Range
Q2 2013
Shares 2,199 Value ($000) $47 Avg Close Range