KRATON CORPORATION

CUSIP: 50077C106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 640 Value ($000) $30 Avg Close — Range —
Q1 2018
Shares 640 Value ($000) $31 Avg Close — Range —
Q4 2017
Shares 840 Value ($000) $40 Avg Close — Range —
Q2 2016
Shares 610 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 250 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 212 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 212 Value ($000) $5 Avg Close — Range —
Q4 2010
Shares 8,900 Value ($000) $275 Avg Close — Range —