KRATON CORPORATION

CUSIP: 50077C106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 44,356 Value ($000) $2,055 Avg Close — Range —
Q3 2021
Shares 43,282 Value ($000) $1,975 Avg Close — Range —
Q2 2021
Shares 43,284 Value ($000) $1,398 Avg Close — Range —
Q1 2021
Shares 47,053 Value ($000) $1,722 Avg Close — Range —
Q4 2020
Shares 47,223 Value ($000) $1,312 Avg Close — Range —
Q3 2020
Shares 47,223 Value ($000) $842 Avg Close — Range —
Q2 2020
Shares 48,370 Value ($000) $836 Avg Close — Range —
Q1 2020
Shares 48,370 Value ($000) $392 Avg Close — Range —
Q4 2019
Shares 47,813 Value ($000) $1,211 Avg Close — Range —
Q3 2019
Shares 48,779 Value ($000) $1,575 Avg Close — Range —
Q2 2019
Shares 48,197 Value ($000) $1,497 Avg Close — Range —
Q1 2019
Shares 47,816 Value ($000) $1,539 Avg Close — Range —
Q4 2018
Shares 48,078 Value ($000) $1,050 Avg Close — Range —
Q3 2018
Shares 47,431 Value ($000) $2,236 Avg Close — Range —
Q2 2018
Shares 47,447 Value ($000) $2,189 Avg Close — Range —
Q1 2018
Shares 45,666 Value ($000) $2,179 Avg Close — Range —
Q4 2017
Shares 47,267 Value ($000) $2,277 Avg Close — Range —
Q3 2017
Shares 48,015 Value ($000) $1,942 Avg Close — Range —
Q2 2017
Shares 53,133 Value ($000) $1,830 Avg Close — Range —
Q1 2017
Shares 58,270 Value ($000) $1,802 Avg Close — Range —
Q4 2016
Shares 61,070 Value ($000) $1,739 Avg Close — Range —
Q3 2016
Shares 62,670 Value ($000) $2,196 Avg Close — Range —
Q2 2016
Shares 62,070 Value ($000) $1,734 Avg Close — Range —
Q1 2016
Shares 66,389 Value ($000) $1,149 Avg Close — Range —
Q4 2015
Shares 58,018 Value ($000) $964 Avg Close — Range —
Q3 2015
Shares 57,018 Value ($000) $1,021 Avg Close — Range —
Q2 2015
Shares 57,218 Value ($000) $1,366 Avg Close — Range —
Q1 2015
Shares 59,818 Value ($000) $1,209 Avg Close — Range —
Q4 2014
Shares 60,818 Value ($000) $1,264 Avg Close — Range —
Q3 2014
Shares 60,559 Value ($000) $1,079 Avg Close — Range —
Q2 2014
Shares 59,815 Value ($000) $1,339 Avg Close — Range —
Q1 2014
Shares 59,115 Value ($000) $1,545 Avg Close — Range —
Q4 2013
Shares 58,915 Value ($000) $1,358 Avg Close — Range —
Q3 2013
Shares 58,515 Value ($000) $1,146 Avg Close — Range —
Q2 2013
Shares 56,683 Value ($000) $1,202 Avg Close — Range —
Q1 2013
Shares 56,016 Value ($000) $1,311 Avg Close — Range —