KRATON CORPORATION

CUSIP: 50077C106 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 23,279 Value ($000) $1,078 Avg Close — Range —
Q3 2021
Shares 23,781 Value ($000) $1,085 Avg Close — Range —
Q2 2021
Shares 23,955 Value ($000) $774 Avg Close — Range —
Q1 2021
Shares 23,812 Value ($000) $871 Avg Close — Range —
Q4 2020
Shares 25,592 Value ($000) $711 Avg Close — Range —
Q3 2020
Shares 29,758 Value ($000) $530 Avg Close — Range —
Q2 2020
Shares 25,167 Value ($000) $435 Avg Close — Range —
Q1 2020
Shares 26,950 Value ($000) $218 Avg Close — Range —
Q4 2019
Shares 21,686 Value ($000) $549 Avg Close — Range —
Q3 2019
Shares 21,581 Value ($000) $697 Avg Close — Range —
Q2 2019
Shares 21,728 Value ($000) $675 Avg Close — Range —
Q1 2019
Shares 21,676 Value ($000) $698 Avg Close — Range —
Q4 2018
Shares 20,912 Value ($000) $457 Avg Close — Range —
Q3 2018
Shares 20,063 Value ($000) $946 Avg Close — Range —
Q2 2018
Shares 20,589 Value ($000) $950 Avg Close — Range —
Q1 2018
Shares 20,982 Value ($000) $1,001 Avg Close — Range —
Q4 2017
Shares 21,155 Value ($000) $1,019 Avg Close — Range —
Q3 2017
Shares 22,744 Value ($000) $920 Avg Close — Range —
Q2 2017
Shares 22,746 Value ($000) $783 Avg Close — Range —
Q1 2017
Shares 22,384 Value ($000) $692 Avg Close — Range —
Q4 2016
Shares 22,549 Value ($000) $642 Avg Close — Range —
Q3 2016
Shares 23,504 Value ($000) $824 Avg Close — Range —
Q2 2016
Shares 23,581 Value ($000) $659 Avg Close — Range —
Q1 2016
Shares 24,482 Value ($000) $424 Avg Close — Range —
Q4 2015
Shares 25,518 Value ($000) $424 Avg Close — Range —
Q3 2015
Shares 25,916 Value ($000) $464 Avg Close — Range —
Q2 2015
Shares 26,652 Value ($000) $636 Avg Close — Range —
Q1 2015
Shares 28,376 Value ($000) $573 Avg Close — Range —
Q4 2014
Shares 29,555 Value ($000) $614 Avg Close — Range —
Q3 2014
Shares 29,743 Value ($000) $530 Avg Close — Range —
Q2 2014
Shares 33,137 Value ($000) $742 Avg Close — Range —
Q1 2014
Shares 32,862 Value ($000) $859 Avg Close — Range —
Q4 2013
Shares 34,224 Value ($000) $789 Avg Close — Range —
Q3 2013
Shares 34,444 Value ($000) $675 Avg Close — Range —
Q2 2013
Shares 36,474 Value ($000) $773 Avg Close — Range —
Q1 2013
Shares 36,314 Value ($000) $850 Avg Close — Range —