KRISPY KREME DOUGHNUTS INC

CUSIP: 501014104 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,759,285 Value ($000) $204,555 Avg Close — Range —
Q1 2016
Shares 10,737,224 Value ($000) $167,393 Avg Close — Range —
Q4 2015
Shares 10,141,204 Value ($000) $152,828 Avg Close — Range —
Q3 2015
Shares 10,111,934 Value ($000) $147,938 Avg Close — Range —
Q2 2015
Shares 10,218,654 Value ($000) $196,811 Avg Close — Range —
Q1 2015
Shares 10,315,204 Value ($000) $206,201 Avg Close — Range —
Q4 2014
Shares 9,676,864 Value ($000) $191,021 Avg Close — Range —
Q3 2014
Shares 9,621,154 Value ($000) $165,099 Avg Close — Range —
Q2 2014
Shares 10,046,124 Value ($000) $160,537 Avg Close — Range —
Q1 2014
Shares 10,127,254 Value ($000) $179,556 Avg Close — Range —
Q4 2013
Shares 10,072,994 Value ($000) $194,308 Avg Close — Range —
Q3 2013
Shares 7,605,794 Value ($000) $147,096 Avg Close — Range —
Q2 2013
Shares 15,400 Value ($000) $269 Avg Close — Range —