KRISPY KREME DOUGHNUTS INC

CUSIP: 501014104 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,185,269 Value ($000) $24,842 Avg Close — Range —
Q1 2016
Shares 1,081,248 Value ($000) $16,851 Avg Close — Range —
Q4 2015
Shares 1,068,894 Value ($000) $16,109 Avg Close — Range —
Q3 2015
Shares 1,057,436 Value ($000) $15,470 Avg Close — Range —
Q2 2015
Shares 1,087,629 Value ($000) $20,947 Avg Close — Range —
Q1 2015
Shares 1,068,752 Value ($000) $21,364 Avg Close — Range —
Q4 2014
Shares 1,082,199 Value ($000) $21,367 Avg Close — Range —
Q3 2014
Shares 1,086,892 Value ($000) $18,651 Avg Close — Range —
Q2 2014
Shares 1,126,943 Value ($000) $18,017 Avg Close — Range —
Q1 2014
Shares 1,158,625 Value ($000) $20,544 Avg Close — Range —
Q4 2013
Shares 1,118,846 Value ($000) $21,583 Avg Close — Range —
Q3 2013
Shares 1,205,600 Value ($000) $23,319 Avg Close — Range —
Q2 2013
Shares 1,199,189 Value ($000) $20,928 Avg Close — Range —