KRISPY KREME DOUGHNUTS INC

CUSIP: 501014104 Class: CMN

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 23,046 Value ($000) $483 Avg Close — Range —
Q1 2016
Shares 23,244 Value ($000) $362 Avg Close — Range —
Q4 2015
Shares 23,244 Value ($000) $350 Avg Close — Range —
Q3 2015
Shares 23,244 Value ($000) $340 Avg Close — Range —
Q2 2015
Shares 23,244 Value ($000) $448 Avg Close — Range —
Q1 2015
Shares 23,244 Value ($000) $465 Avg Close — Range —
Q4 2014
Shares 23,244 Value ($000) $459 Avg Close — Range —
Q3 2014
Shares 23,244 Value ($000) $399 Avg Close — Range —
Q2 2014
Shares 23,244 Value ($000) $371 Avg Close — Range —
Q1 2014
Shares 23,244 Value ($000) $412 Avg Close — Range —
Q4 2013
Shares 23,244 Value ($000) $448 Avg Close — Range —
Q3 2013
Shares 23,244 Value ($000) $450 Avg Close — Range —
Q2 2013
Shares 35,000 Value ($000) $611 Avg Close — Range —