KRISPY KREME DOUGHNUTS INC

CUSIP: 501014104 Class: CMN

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 61,400 Value ($000) $1,287 Avg Close — Range —
Q1 2016
Shares 454,579 Value ($000) $7,087 Avg Close — Range —
Q4 2015
Shares 454,579 Value ($000) $6,851 Avg Close — Range —
Q3 2015
Shares 474,195 Value ($000) $6,937 Avg Close — Range —
Q2 2015
Shares 484,682 Value ($000) $9,335 Avg Close — Range —
Q1 2015
Shares 398,401 Value ($000) $7,964 Avg Close — Range —
Q4 2014
Shares 350,539 Value ($000) $6,920 Avg Close — Range —
Q3 2014
Shares 416,728 Value ($000) $7,151 Avg Close — Range —
Q2 2014
Shares 375,331 Value ($000) $5,998 Avg Close — Range —
Q1 2014
Shares 299,531 Value ($000) $5,311 Avg Close — Range —
Q4 2013
Shares 254,670 Value ($000) $4,913 Avg Close — Range —
Q3 2013
Shares 244,230 Value ($000) $4,723 Avg Close — Range —