KRISPY KREME DOUGHNUTS INC

CUSIP: 501014104 Class: CMN

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 121,987 Value ($000) $2,557 Avg Close — Range —
Q1 2016
Shares 137,357 Value ($000) $2,141 Avg Close — Range —
Q4 2015
Shares 120,181 Value ($000) $1,811 Avg Close — Range —
Q3 2015
Shares 118,255 Value ($000) $1,730 Avg Close — Range —
Q2 2015
Shares 118,455 Value ($000) $2,281 Avg Close — Range —
Q1 2015
Shares 119,288 Value ($000) $2,385 Avg Close — Range —
Q4 2014
Shares 121,388 Value ($000) $2,396 Avg Close — Range —
Q3 2014
Shares 120,274 Value ($000) $2,064 Avg Close — Range —
Q2 2014
Shares 118,991 Value ($000) $1,901 Avg Close — Range —
Q1 2014
Shares 119,091 Value ($000) $2,111 Avg Close — Range —
Q4 2013
Shares 118,491 Value ($000) $2,286 Avg Close — Range —
Q3 2013
Shares 117,791 Value ($000) $2,278 Avg Close — Range —
Q2 2013
Shares 114,102 Value ($000) $1,991 Avg Close — Range —
Q1 2013
Shares 103,343 Value ($000) $1,492 Avg Close — Range —