KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,221 Value ($000) $33 Avg Close $3.96 Range $3.20 - $5.11
Q3 2025
Shares 5,566 Value ($000) $22 Avg Close $3.45 Range $2.85 - $5.73
Q2 2025
Shares 5,978 Value ($000) $17 Avg Close $3.48 Range $2.50 - $4.98
Q1 2025
Shares 41 Value ($000) $0 Avg Close $7.57 Range $4.83 - $9.93
Q3 2024
Shares 204 Value ($000) $2 Avg Close $10.71 Range $9.04 - $12.35
Q2 2024
Shares 302 Value ($000) $3 Avg Close $12.17 Range $9.80 - $15.71
Q1 2024
Shares 2,847 Value ($000) $43 Avg Close $13.06 Range $11.29 - $17.47
Q4 2023
Shares 1,729 Value ($000) $26 Avg Close $12.91 Range $11.25 - $15.05
Q3 2023
Shares 1,647 Value ($000) $21 Avg Close $13.60 Range $11.74 - $15.76
Q2 2023
Shares 2,124 Value ($000) $31 Avg Close $14.56 Range $13.54 - $15.44
Q1 2023
Shares 2,172 Value ($000) $34 Avg Close $12.57 Range $9.94 - $15.40
Q4 2022
Shares 1,781 Value ($000) $18 Avg Close $13.16 Range $9.87 - $15.53
Q3 2022
Shares 1,981 Value ($000) $23 Avg Close $12.69 Range $10.85 - $15.09
Q2 2022
Shares 1,981 Value ($000) $27 Avg Close $13.27 Range $11.53 - $14.46
Q1 2022
Shares 2,036 Value ($000) $30 Avg Close $14.39 Range $12.62 - $18.59