KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,311 Value ($000) $152 Avg Close $14.56 Range $13.54 - $15.44

Q1 2023

Shares 12,043 Value ($000) $187 Avg Close $12.57 Range $9.94 - $15.40

Q4 2022

Shares 14,968 Value ($000) $155 Avg Close $13.16 Range $9.87 - $15.53

Q3 2022

Shares 14,515 Value ($000) $167 Avg Close $12.69 Range $10.85 - $15.09

Q2 2022

Shares 15,034 Value ($000) $0 Avg Close $13.27 Range $11.53 - $14.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,311	$152	$14.56	$13.54 - $15.44
Q1 2023	12,043	$187	$12.57	$9.94 - $15.40
Q4 2022	14,968	$155	$13.16	$9.87 - $15.53
Q3 2022	14,515	$167	$12.69	$10.85 - $15.09
Q2 2022	15,034	$0	$13.27	$11.53 - $14.46