KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,588 Value ($000) $879 Avg Close $3.96 Range $3.20 - $5.11
Q3 2025
Shares 326,721 Value ($000) $1,264 Avg Close $3.45 Range $2.85 - $5.73
Q2 2025
Shares 128,401 Value ($000) $374 Avg Close $3.48 Range $2.50 - $4.98
Q1 2025
Shares 440,743 Value ($000) $2,168 Avg Close $7.57 Range $4.83 - $9.93
Q4 2024
Shares 440,640 Value ($000) $4,376 Avg Close $10.69 Range $9.19 - $12.53
Q3 2024
Shares 309,918 Value ($000) $3,329 Avg Close $10.71 Range $9.04 - $12.35
Q2 2024
Shares 175,378 Value ($000) $1,887 Avg Close $12.17 Range $9.80 - $15.71
Q1 2024
Shares 184,634 Value ($000) $2,813 Avg Close $13.06 Range $11.29 - $17.47
Q4 2023
Shares 64,420 Value ($000) $972 Avg Close $12.91 Range $11.25 - $15.05
Q3 2023
Shares 105,391 Value ($000) $1,314 Avg Close $13.60 Range $11.74 - $15.76
Q2 2023
Shares 58,584 Value ($000) $863 Avg Close $14.56 Range $13.54 - $15.44
Q1 2023
Shares 171,982 Value ($000) $2,674 Avg Close $12.57 Range $9.94 - $15.40
Q4 2022
Shares 220,868 Value ($000) $2,279 Avg Close $13.16 Range $9.87 - $15.53
Q3 2022
Shares 152,668 Value ($000) $1,760 Avg Close $12.69 Range $10.85 - $15.09
Q2 2022
Shares 57,215 Value ($000) $777 Avg Close $13.27 Range $11.53 - $14.46
Q1 2022
Shares 521,196 Value ($000) $7,740 Avg Close $14.39 Range $12.62 - $18.59
Q4 2021
Shares 19,958 Value ($000) $377 Avg Close $14.06 Range $12.09 - $18.72
Q3 2021
Shares 61,398 Value ($000) $860 Avg Close $15.32 Range $12.25 - $20.71