KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,672 Value ($000) $0 Avg Close $3.96 Range $3.20 - $5.11
Q3 2025
Shares 39,321 Value ($000) $0 Avg Close $3.45 Range $2.85 - $5.73
Q2 2025
Shares 39,321 Value ($000) $0 Avg Close $3.48 Range $2.50 - $4.98
Q1 2025
Shares 37,814 Value ($000) $0 Avg Close $7.57 Range $4.83 - $9.93
Q4 2024
Shares 33,087 Value ($000) $0 Avg Close $10.69 Range $9.19 - $12.53
Q3 2024
Shares 28,055 Value ($000) $0 Avg Close $10.71 Range $9.04 - $12.35
Q2 2024
Shares 26,646 Value ($000) $0 Avg Close $12.17 Range $9.80 - $15.71
Q1 2024
Shares 25,043 Value ($000) $0 Avg Close $13.06 Range $11.29 - $17.47
Q4 2023
Shares 685,878 Value ($000) $10 Avg Close $12.91 Range $11.25 - $15.05
Q3 2023
Shares 1,123,601 Value ($000) $14 Avg Close $13.60 Range $11.74 - $15.76
Q2 2023
Shares 1,123,222 Value ($000) $17 Avg Close $14.56 Range $13.54 - $15.44
Q1 2023
Shares 1,362,543 Value ($000) $21 Avg Close $12.57 Range $9.94 - $15.40
Q4 2022
Shares 1,577,112 Value ($000) $16 Avg Close $13.16 Range $9.87 - $15.53
Q3 2022
Shares 1,629,504 Value ($000) $18,789 Avg Close $12.69 Range $10.85 - $15.09
Q2 2022
Shares 1,870,071 Value ($000) $25,433 Avg Close $13.27 Range $11.53 - $14.46
Q1 2022
Shares 1,905,850 Value ($000) $28,302 Avg Close $14.39 Range $12.62 - $18.59