KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119 Value ($000) $0 Avg Close $3.96 Range $3.20 - $5.11
Q3 2025
Shares 85 Value ($000) $0 Avg Close $3.45 Range $2.85 - $5.73
Q1 2025
Shares 85 Value ($000) $0 Avg Close $7.57 Range $4.83 - $9.93
Q4 2024
Shares 30 Value ($000) $0 Avg Close $10.69 Range $9.19 - $12.53
Q3 2024
Shares 30 Value ($000) $0 Avg Close $10.71 Range $9.04 - $12.35
Q2 2024
Shares 10 Value ($000) $0 Avg Close $12.17 Range $9.80 - $15.71
Q1 2024
Shares 10 Value ($000) $0 Avg Close $13.06 Range $11.29 - $17.47