KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,065 Value ($000) $105 Avg Close $3.45 Range $2.85 - $5.73
Q2 2025
Shares 27,065 Value ($000) $79 Avg Close $3.48 Range $2.50 - $4.98
Q1 2025
Shares 27,979 Value ($000) $138 Avg Close $7.57 Range $4.83 - $9.93
Q2 2024
Shares 10,053 Value ($000) $108 Avg Close $12.17 Range $9.80 - $15.71
Q1 2024
Shares 93,870 Value ($000) $1,430 Avg Close $13.06 Range $11.29 - $17.47
Q4 2023
Shares 92,719 Value ($000) $1,399 Avg Close $12.91 Range $11.25 - $15.05
Q3 2023
Shares 90,018 Value ($000) $1,123 Avg Close $13.60 Range $11.74 - $15.76
Q2 2023
Shares 89,415 Value ($000) $1,317 Avg Close $14.56 Range $13.54 - $15.44
Q1 2023
Shares 86,583 Value ($000) $1,346 Avg Close $12.57 Range $9.94 - $15.40
Q4 2022
Shares 83,648 Value ($000) $863 Avg Close $13.16 Range $9.87 - $15.53
Q3 2022
Shares 82,012 Value ($000) $946 Avg Close $12.69 Range $10.85 - $15.09
Q2 2022
Shares 82,256 Value ($000) $1,119 Avg Close $13.27 Range $11.53 - $14.46
Q1 2022
Shares 100,924 Value ($000) $1,498 Avg Close $14.39 Range $12.62 - $18.59