KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,482 Value ($000) $94 Avg Close $3.96 Range $3.20 - $5.11
Q3 2025
Shares 9,280 Value ($000) $36 Avg Close $3.45 Range $2.85 - $5.73
Q2 2025
Shares 3,047 Value ($000) $9 Avg Close $3.48 Range $2.50 - $4.98
Q1 2025
Shares 4,726 Value ($000) $23 Avg Close $7.57 Range $4.83 - $9.93
Q4 2024
Shares 910 Value ($000) $9 Avg Close $10.69 Range $9.19 - $12.53
Q3 2024
Shares 1,281 Value ($000) $14 Avg Close $10.71 Range $9.04 - $12.35
Q2 2024
Shares 1,050 Value ($000) $11 Avg Close $12.17 Range $9.80 - $15.71
Q1 2024
Shares 684 Value ($000) $10 Avg Close $13.06 Range $11.29 - $17.47
Q4 2023
Shares 1,215 Value ($000) $18 Avg Close $12.91 Range $11.25 - $15.05
Q3 2023
Shares 1,236 Value ($000) $15 Avg Close $13.60 Range $11.74 - $15.76
Q2 2023
Shares 1,199 Value ($000) $18 Avg Close $14.56 Range $13.54 - $15.44
Q1 2023
Shares 1,323 Value ($000) $21 Avg Close $12.57 Range $9.94 - $15.40
Q4 2022
Shares 484,779 Value ($000) $5,003 Avg Close $13.16 Range $9.87 - $15.53
Q3 2022
Shares 683,339 Value ($000) $7,879 Avg Close $12.69 Range $10.85 - $15.09
Q2 2022
Shares 684,015 Value ($000) $9,303 Avg Close $13.27 Range $11.53 - $14.46
Q1 2022
Shares 691,636 Value ($000) $10,271 Avg Close $14.39 Range $12.62 - $18.59
Q4 2021
Shares 591,717 Value ($000) $11,195 Avg Close $14.06 Range $12.09 - $18.72
Q3 2021
Shares 1,510 Value ($000) $21 Avg Close $15.32 Range $12.25 - $20.71