KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

TRUSTEES OF THE UNIVERSITY OF PENNSYLVANIA's Holding History (CIK: 0000351083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,009,111 Value ($000) $8,077 Avg Close $3.96 Range $3.20 - $5.11
Q3 2024
Shares 2,009,111 Value ($000) $22 Avg Close $10.71 Range $9.04 - $12.35
Q2 2024
Shares 2,009,111 Value ($000) $22 Avg Close $12.17 Range $9.80 - $15.71
Q1 2024
Shares 2,009,111 Value ($000) $31 Avg Close $13.06 Range $11.29 - $17.47
Q4 2023
Shares 2,009,111 Value ($000) $30 Avg Close $12.91 Range $11.25 - $15.05
Q3 2023
Shares 2,009,111 Value ($000) $25 Avg Close $13.60 Range $11.74 - $15.76
Q2 2023
Shares 2,009,111 Value ($000) $30 Avg Close $14.56 Range $13.54 - $15.44
Q1 2023
Shares 2,009,111 Value ($000) $31 Avg Close $12.57 Range $9.94 - $15.40
Q4 2022
Shares 2,009,111 Value ($000) $21 Avg Close $13.16 Range $9.87 - $15.53
Q3 2022
Shares 2,009,111 Value ($000) $23,165 Avg Close $12.69 Range $10.85 - $15.09
Q2 2022
Shares 2,009,111 Value ($000) $27,324 Avg Close $13.27 Range $11.53 - $14.46
Q1 2022
Shares 2,009,111 Value ($000) $29,835 Avg Close $14.39 Range $12.62 - $18.59
Q4 2021
Shares 2,009,111 Value ($000) $38,012 Avg Close $14.06 Range $12.09 - $18.72