KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,167 Value ($000) $69 Avg Close $3.96 Range $3.20 - $5.11

Q3 2025

Shares 21,287 Value ($000) $82 Avg Close $3.45 Range $2.85 - $5.73

Q2 2025

Shares 12,586 Value ($000) $37 Avg Close $3.48 Range $2.50 - $4.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,167	$69	$3.96	$3.20 - $5.11
Q3 2025	21,287	$82	$3.45	$2.85 - $5.73
Q2 2025	12,586	$37	$3.48	$2.50 - $4.98