KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 38,658 Value ($000) $415 Avg Close $10.71 Range $9.04 - $12.35

Q2 2024

Shares 37,700 Value ($000) $406 Avg Close $12.17 Range $9.80 - $15.71

Q1 2024

Shares 32,148 Value ($000) $490 Avg Close $13.06 Range $11.29 - $17.47

Q4 2023

Shares 27,125 Value ($000) $409 Avg Close $12.91 Range $11.25 - $15.05

Q3 2023

Shares 26,457 Value ($000) $330 Avg Close $13.60 Range $11.74 - $15.76

Q2 2023

Shares 14,257 Value ($000) $210 Avg Close $14.56 Range $13.54 - $15.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	38,658	$415	$10.71	$9.04 - $12.35
Q2 2024	37,700	$406	$12.17	$9.80 - $15.71
Q1 2024	32,148	$490	$13.06	$11.29 - $17.47
Q4 2023	27,125	$409	$12.91	$11.25 - $15.05
Q3 2023	26,457	$330	$13.60	$11.74 - $15.76
Q2 2023	14,257	$210	$14.56	$13.54 - $15.44