KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,439 Value ($000) $62 Avg Close $3.96 Range $3.20 - $5.11
Q3 2025
Shares 15,439 Value ($000) $60 Avg Close $3.45 Range $2.85 - $5.73
Q2 2025
Shares 15,439 Value ($000) $45 Avg Close $3.48 Range $2.50 - $4.98
Q1 2025
Shares 15,439 Value ($000) $76 Avg Close $7.57 Range $4.83 - $9.93
Q4 2024
Shares 26,539 Value ($000) $264 Avg Close $10.69 Range $9.19 - $12.53
Q3 2024
Shares 26,539 Value ($000) $285 Avg Close $10.71 Range $9.04 - $12.35
Q2 2024
Shares 26,539 Value ($000) $286 Avg Close $12.17 Range $9.80 - $15.71
Q1 2024
Shares 36,169 Value ($000) $551 Avg Close $13.06 Range $11.29 - $17.47
Q4 2023
Shares 36,045 Value ($000) $544 Avg Close $12.91 Range $11.25 - $15.05
Q3 2023
Shares 35,920 Value ($000) $448 Avg Close $13.60 Range $11.74 - $15.76
Q2 2023
Shares 35,975 Value ($000) $530 Avg Close $14.56 Range $13.54 - $15.44
Q1 2023
Shares 35,409 Value ($000) $551 Avg Close $12.57 Range $9.94 - $15.40
Q4 2022
Shares 50,520 Value ($000) $521 Avg Close $13.16 Range $9.87 - $15.53
Q3 2022
Shares 50,550 Value ($000) $583 Avg Close $12.69 Range $10.85 - $15.09
Q2 2022
Shares 50,491 Value ($000) $687 Avg Close $13.27 Range $11.53 - $14.46
Q1 2022
Shares 61,908 Value ($000) $919 Avg Close $14.39 Range $12.62 - $18.59
Q4 2021
Shares 15,580 Value ($000) $295 Avg Close $14.06 Range $12.09 - $18.72
Q3 2021
Shares 7,700 Value ($000) $108 Avg Close $15.32 Range $12.25 - $20.71