KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,832 Value ($000) $7 Avg Close $3.96 Range $3.20 - $5.11

Q3 2025

Shares 1,094 Value ($000) $4 Avg Close $3.45 Range $2.85 - $5.73

Q2 2025

Shares 871 Value ($000) $2 Avg Close $3.48 Range $2.50 - $4.98

Q1 2025

Shares 308 Value ($000) $2 Avg Close $7.57 Range $4.83 - $9.93

Q4 2024

Shares 694 Value ($000) $7 Avg Close $10.69 Range $9.19 - $12.53

Q2 2022

Shares 26 Value ($000) $0 Avg Close $13.27 Range $11.53 - $14.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,832	$7	$3.96	$3.20 - $5.11
Q3 2025	1,094	$4	$3.45	$2.85 - $5.73
Q2 2025	871	$2	$3.48	$2.50 - $4.98
Q1 2025	308	$2	$7.57	$4.83 - $9.93
Q4 2024	694	$7	$10.69	$9.19 - $12.53
Q2 2022	26	$0	$13.27	$11.53 - $14.46