KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,966,945 Value ($000) $7,907 Avg Close $3.96 Range $3.20 - $5.11
Q3 2025
Shares 2,244,317 Value ($000) $8,686 Avg Close $3.45 Range $2.85 - $5.73
Q2 2025
Shares 878,865 Value ($000) $2,557 Avg Close $3.48 Range $2.50 - $4.98
Q1 2025
Shares 502,496 Value ($000) $2,472 Avg Close $7.57 Range $4.83 - $9.93
Q4 2024
Shares 1,994,707 Value ($000) $19,807 Avg Close $10.69 Range $9.19 - $12.53
Q3 2024
Shares 2,190,273 Value ($000) $23,524 Avg Close $10.71 Range $9.04 - $12.35
Q2 2024
Shares 1,253,958 Value ($000) $13,493 Avg Close $12.17 Range $9.80 - $15.71
Q1 2024
Shares 95,566 Value ($000) $1,456 Avg Close $13.06 Range $11.29 - $17.47
Q4 2023
Shares 121,086 Value ($000) $1,827 Avg Close $12.91 Range $11.25 - $15.05
Q3 2023
Shares 97,907 Value ($000) $1,221 Avg Close $13.60 Range $11.74 - $15.76
Q2 2023
Shares 434,572 Value ($000) $6,401 Avg Close $14.56 Range $13.54 - $15.44
Q1 2023
Shares 844,716 Value ($000) $13,135 Avg Close $12.57 Range $9.94 - $15.40
Q4 2022
Shares 1,010,454 Value ($000) $10,428 Avg Close $13.16 Range $9.87 - $15.53
Q3 2022
Shares 1,720,331 Value ($000) $20 Avg Close $12.69 Range $10.85 - $15.09
Q2 2022
Shares 1,790,701 Value ($000) $24 Avg Close $13.27 Range $11.53 - $14.46
Q1 2022
Shares 559,949 Value ($000) $8,315 Avg Close $14.39 Range $12.62 - $18.59
Q4 2021
Shares 63,597 Value ($000) $1,204 Avg Close $14.06 Range $12.09 - $18.72