KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,957,342 Value ($000) $7,869 Avg Close $3.96 Range $3.20 - $5.11
Q3 2025
Shares 1,310,420 Value ($000) $5,071 Avg Close $3.45 Range $2.85 - $5.73
Q2 2025
Shares 2,457,933 Value ($000) $7,153 Avg Close $3.48 Range $2.50 - $4.98
Q1 2025
Shares 1,491,456 Value ($000) $7,338 Avg Close $7.57 Range $4.83 - $9.93
Q4 2024
Shares 1,087,257 Value ($000) $10,796 Avg Close $10.69 Range $9.19 - $12.53
Q3 2024
Shares 1,621,943 Value ($000) $17,420 Avg Close $10.71 Range $9.04 - $12.35
Q2 2024
Shares 1,329,647 Value ($000) $14,307 Avg Close $12.17 Range $9.80 - $15.71
Q1 2024
Shares 419,828 Value ($000) $6,396 Avg Close $13.06 Range $11.29 - $17.47
Q4 2023
Shares 669,385 Value ($000) $10,101 Avg Close $12.91 Range $11.25 - $15.05
Q3 2023
Shares 465,980 Value ($000) $5,811 Avg Close $13.60 Range $11.74 - $15.76
Q2 2023
Shares 487,821 Value ($000) $7,186 Avg Close $14.56 Range $13.54 - $15.44
Q1 2023
Shares 469,610 Value ($000) $7,302 Avg Close $12.57 Range $9.94 - $15.40
Q4 2022
Shares 578,886 Value ($000) $5,974 Avg Close $13.16 Range $9.87 - $15.53
Q3 2022
Shares 504,246 Value ($000) $5,813 Avg Close $12.69 Range $10.85 - $15.09
Q2 2022
Shares 822,202 Value ($000) $11,182 Avg Close $13.27 Range $11.53 - $14.46
Q1 2022
Shares 1,788,726 Value ($000) $26,561 Avg Close $14.39 Range $12.62 - $18.59
Q4 2021
Shares 465,513 Value ($000) $8,807 Avg Close $14.06 Range $12.09 - $18.72
Q3 2021
Shares 732,637 Value ($000) $10,256 Avg Close $15.32 Range $12.25 - $20.71