KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,244 Value ($000) $101 Avg Close $3.96 Range $3.20 - $5.11
Q3 2025
Shares 29,246 Value ($000) $113 Avg Close $3.45 Range $2.85 - $5.73
Q2 2025
Shares 44,801 Value ($000) $130 Avg Close $3.48 Range $2.50 - $4.98
Q1 2025
Shares 43,390 Value ($000) $213 Avg Close $7.57 Range $4.83 - $9.93
Q4 2024
Shares 48,978 Value ($000) $486 Avg Close $10.69 Range $9.19 - $12.53
Q3 2024
Shares 50,498 Value ($000) $542 Avg Close $10.71 Range $9.04 - $12.35
Q2 2024
Shares 50,819 Value ($000) $547 Avg Close $12.17 Range $9.80 - $15.71
Q1 2024
Shares 49,420 Value ($000) $753 Avg Close $13.06 Range $11.29 - $17.47
Q4 2023
Shares 44,959 Value ($000) $678 Avg Close $12.91 Range $11.25 - $15.05
Q3 2023
Shares 45,905 Value ($000) $572 Avg Close $13.60 Range $11.74 - $15.76
Q2 2023
Shares 36,453 Value ($000) $537 Avg Close $14.56 Range $13.54 - $15.44
Q1 2023
Shares 30,166 Value ($000) $469 Avg Close $12.57 Range $9.94 - $15.40
Q4 2022
Shares 30,302 Value ($000) $313 Avg Close $13.16 Range $9.87 - $15.53
Q3 2022
Shares 30,105 Value ($000) $347 Avg Close $12.69 Range $10.85 - $15.09
Q2 2022
Shares 30,629 Value ($000) $417 Avg Close $13.27 Range $11.53 - $14.46
Q1 2022
Shares 34,682 Value ($000) $515 Avg Close $14.39 Range $12.62 - $18.59
Q4 2021
Shares 13,684 Value ($000) $259 Avg Close $14.06 Range $12.09 - $18.72
Q3 2021
Shares 11,302 Value ($000) $158 Avg Close $15.32 Range $12.25 - $20.71