KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,423 Value ($000) $14 Avg Close $3.96 Range $3.20 - $5.11
Q3 2025
Shares 2,025 Value ($000) $8 Avg Close $3.45 Range $2.85 - $5.73
Q2 2025
Shares 1,309 Value ($000) $4 Avg Close $3.48 Range $2.50 - $4.98
Q1 2025
Shares 328 Value ($000) $2 Avg Close $7.57 Range $4.83 - $9.93
Q4 2024
Shares 144 Value ($000) $1 Avg Close $10.69 Range $9.19 - $12.53
Q3 2024
Shares 158 Value ($000) $2 Avg Close $10.71 Range $9.04 - $12.35
Q2 2024
Shares 200 Value ($000) $2 Avg Close $12.17 Range $9.80 - $15.71
Q1 2024
Shares 135 Value ($000) $2 Avg Close $13.06 Range $11.29 - $17.47
Q4 2023
Shares 50 Value ($000) $1 Avg Close $12.91 Range $11.25 - $15.05
Q3 2023
Shares 50 Value ($000) $1 Avg Close $13.60 Range $11.74 - $15.76
Q2 2023
Shares 50 Value ($000) $1 Avg Close $14.56 Range $13.54 - $15.44
Q1 2023
Shares 50 Value ($000) $0 Avg Close $12.57 Range $9.94 - $15.40
Q4 2022
Shares 25 Value ($000) $0 Avg Close $13.16 Range $9.87 - $15.53
Q3 2022
Shares 50 Value ($000) $1 Avg Close $12.69 Range $10.85 - $15.09