KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820,573 Value ($000) $3,299 Avg Close $3.96 Range $3.20 - $5.11
Q3 2025
Shares 153,775 Value ($000) $595 Avg Close $3.45 Range $2.85 - $5.73
Q2 2025
Shares 281,038 Value ($000) $818 Avg Close $3.48 Range $2.50 - $4.98
Q1 2025
Shares 216,065 Value ($000) $1,063 Avg Close $7.57 Range $4.83 - $9.93
Q4 2024
Shares 165,400 Value ($000) $1,642 Avg Close $10.69 Range $9.19 - $12.53
Q3 2024
Shares 69,274 Value ($000) $744 Avg Close $10.71 Range $9.04 - $12.35
Q1 2024
Shares 25,064 Value ($000) $382 Avg Close $13.06 Range $11.29 - $17.47
Q3 2023
Shares 65,161 Value ($000) $813 Avg Close $13.60 Range $11.74 - $15.76
Q2 2023
Shares 189,964 Value ($000) $2,798 Avg Close $14.56 Range $13.54 - $15.44
Q2 2022
Shares 23,096 Value ($000) $314 Avg Close $13.27 Range $11.53 - $14.46
Q1 2022
Shares 122,343 Value ($000) $1,817 Avg Close $14.39 Range $12.62 - $18.59
Q4 2021
Shares 40,465 Value ($000) $766 Avg Close $14.06 Range $12.09 - $18.72