KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,001 Value ($000) $56 Avg Close $3.96 Range $3.20 - $5.11
Q3 2025
Shares 14,001 Value ($000) $54 Avg Close $3.45 Range $2.85 - $5.73
Q2 2025
Shares 23,848 Value ($000) $69 Avg Close $3.48 Range $2.50 - $4.98
Q1 2025
Shares 23,848 Value ($000) $117 Avg Close $7.57 Range $4.83 - $9.93
Q4 2024
Shares 26,080 Value ($000) $259 Avg Close $10.69 Range $9.19 - $12.53
Q3 2024
Shares 28,162 Value ($000) $302 Avg Close $10.71 Range $9.04 - $12.35
Q2 2024
Shares 28,379 Value ($000) $305 Avg Close $12.17 Range $9.80 - $15.71
Q1 2024
Shares 29,108 Value ($000) $443 Avg Close $13.06 Range $11.29 - $17.47
Q4 2023
Shares 34,989 Value ($000) $528 Avg Close $12.91 Range $11.25 - $15.05
Q3 2023
Shares 35,193 Value ($000) $439 Avg Close $13.60 Range $11.74 - $15.76
Q2 2023
Shares 34,717 Value ($000) $511 Avg Close $14.56 Range $13.54 - $15.44
Q1 2023
Shares 27,751 Value ($000) $432 Avg Close $12.57 Range $9.94 - $15.40
Q4 2022
Shares 27,751 Value ($000) $286 Avg Close $13.16 Range $9.87 - $15.53
Q3 2022
Shares 27,751 Value ($000) $320 Avg Close $12.69 Range $10.85 - $15.09
Q2 2022
Shares 27,751 Value ($000) $377 Avg Close $13.27 Range $11.53 - $14.46