KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,407 Value ($000) $134 Avg Close $3.96 Range $3.20 - $5.11

Q3 2025

Shares 44,542 Value ($000) $172 Avg Close $3.45 Range $2.85 - $5.73

Q2 2025

Shares 54,158 Value ($000) $158 Avg Close $3.48 Range $2.50 - $4.98

Q1 2025

Shares 60,688 Value ($000) $299 Avg Close $7.57 Range $4.83 - $9.93

Q4 2024

Shares 39,612 Value ($000) $393 Avg Close $10.69 Range $9.19 - $12.53

Q3 2024

Shares 25,845 Value ($000) $278 Avg Close $10.71 Range $9.04 - $12.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,407	$134	$3.96	$3.20 - $5.11
Q3 2025	44,542	$172	$3.45	$2.85 - $5.73
Q2 2025	54,158	$158	$3.48	$2.50 - $4.98
Q1 2025	60,688	$299	$7.57	$4.83 - $9.93
Q4 2024	39,612	$393	$10.69	$9.19 - $12.53
Q3 2024	25,845	$278	$10.71	$9.04 - $12.35