KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 28,000 Value ($000) $412 Avg Close $14.56 Range $13.54 - $15.44

Q1 2023

Shares 28,000 Value ($000) $435 Avg Close $12.57 Range $9.94 - $15.40

Q4 2022

Shares 28,000 Value ($000) $289 Avg Close $13.16 Range $9.87 - $15.53

Q3 2022

Shares 28,000 Value ($000) $323 Avg Close $12.69 Range $10.85 - $15.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	28,000	$412	$14.56	$13.54 - $15.44
Q1 2023	28,000	$435	$12.57	$9.94 - $15.40
Q4 2022	28,000	$289	$13.16	$9.87 - $15.53
Q3 2022	28,000	$323	$12.69	$10.85 - $15.09